시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	67,900	3,600	+ 5.60%	1,102,292	76,517
14:49	67,900	3,600	+ 5.60%	1,101,370	76,454
14:48	67,900	3,600	+ 5.60%	1,100,762	76,413
14:47	67,800	3,500	+ 5.44%	1,099,813	76,349
14:46	67,900	3,600	+ 5.60%	1,099,019	76,295
14:45	67,900	3,600	+ 5.60%	1,097,968	76,223
14:44	68,000	3,700	+ 5.75%	1,097,219	76,172
14:43	68,100	3,800	+ 5.91%	1,096,217	76,104
14:42	68,200	3,900	+ 6.07%	1,095,394	76,048
14:41	68,100	3,800	+ 5.91%	1,093,983	75,952