| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 71,700 | 7,400 | + 11.51% | 203,249 | 14,695 |
| 09:09 | 70,400 | 6,100 | + 9.49% | 184,472 | 13,358 |
| 09:08 | 68,300 | 4,000 | + 6.22% | 161,787 | 11,775 |
| 09:06 | 68,100 | 3,800 | + 5.91% | 158,227 | 11,533 |
| 09:05 | 69,000 | 4,700 | + 7.31% | 138,501 | 10,175 |
| 09:04 | 72,800 | 8,500 | + 13.22% | 121,646 | 8,980 |
| 09:03 | 73,300 | 9,000 | + 14.00% | 94,286 | 6,973 |
| 09:02 | 72,600 | 8,300 | + 12.91% | 66,141 | 4,943 |