| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 69,500 | 5,200 | + 8.09% | 350,748 | 25,016 |
| 09:19 | 67,300 | 3,000 | + 4.67% | 340,737 | 24,333 |
| 09:18 | 67,500 | 3,200 | + 4.98% | 328,892 | 23,530 |
| 09:17 | 68,000 | 3,700 | + 5.75% | 309,924 | 22,250 |
| 09:16 | 68,800 | 4,500 | + 7.00% | 291,625 | 21,005 |
| 09:15 | 69,700 | 5,400 | + 8.40% | 283,510 | 20,444 |
| 09:14 | 72,000 | 7,700 | + 11.98% | 273,630 | 19,744 |
| 09:13 | 69,900 | 5,600 | + 8.71% | 254,779 | 18,407 |
| 09:12 | 71,600 | 7,300 | + 11.35% | 243,545 | 17,618 |
| 09:11 | 72,500 | 8,200 | + 12.75% | 230,581 | 16,679 |