| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 69,000 | 4,700 | + 7.31% | 410,064 | 29,100 |
| 09:29 | 68,500 | 4,200 | + 6.53% | 405,196 | 28,765 |
| 09:28 | 68,300 | 4,000 | + 6.22% | 398,885 | 28,334 |
| 09:27 | 68,200 | 3,900 | + 6.07% | 394,074 | 28,005 |
| 09:26 | 68,300 | 4,000 | + 6.22% | 389,067 | 27,664 |
| 09:25 | 68,100 | 3,800 | + 5.91% | 381,442 | 27,147 |
| 09:24 | 68,600 | 4,300 | + 6.69% | 377,315 | 26,864 |
| 09:23 | 68,900 | 4,600 | + 7.15% | 373,470 | 26,600 |
| 09:22 | 69,200 | 4,900 | + 7.62% | 369,295 | 26,311 |
| 09:21 | 69,900 | 5,600 | + 8.71% | 360,159 | 25,675 |