| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 69,500 | 5,200 | + 8.09% | 476,104 | 33,687 |
| 09:39 | 68,900 | 4,600 | + 7.15% | 472,963 | 33,470 |
| 09:38 | 69,200 | 4,900 | + 7.62% | 467,992 | 33,127 |
| 09:37 | 70,100 | 5,800 | + 9.02% | 461,675 | 32,687 |
| 09:36 | 69,400 | 5,100 | + 7.93% | 451,698 | 31,988 |
| 09:35 | 69,700 | 5,400 | + 8.40% | 447,557 | 31,700 |
| 09:34 | 69,700 | 5,400 | + 8.40% | 436,768 | 30,949 |
| 09:33 | 68,700 | 4,400 | + 6.84% | 430,670 | 30,527 |
| 09:32 | 69,200 | 4,900 | + 7.62% | 422,643 | 29,975 |
| 09:31 | 69,900 | 5,600 | + 8.71% | 416,521 | 29,550 |