시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	67,700	3,400	+ 5.29%	536,452	37,863
09:49	67,900	3,600	+ 5.60%	531,692	37,540
09:48	68,300	4,000	+ 6.22%	525,725	37,133
09:47	69,800	5,500	+ 8.55%	519,000	36,669
09:46	69,900	5,600	+ 8.71%	513,517	36,286
09:45	69,600	5,300	+ 8.24%	507,886	35,892
09:44	70,600	6,300	+ 9.80%	503,349	35,574
09:43	68,900	4,600	+ 7.15%	494,897	34,982
09:42	68,600	4,300	+ 6.69%	488,564	34,545
09:41	69,100	4,800	+ 7.47%	479,764	33,940