시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	67,200	2,900	+ 4.51%	600,244	42,145
09:59	67,150	2,850	+ 4.43%	593,261	41,676
09:58	67,100	2,800	+ 4.36%	587,180	41,268
09:57	67,100	2,800	+ 4.36%	581,807	40,907
09:56	66,900	2,600	+ 4.04%	578,326	40,674
09:55	67,300	3,000	+ 4.67%	571,779	40,234
09:54	67,400	3,100	+ 4.82%	565,468	39,809
09:53	67,100	2,800	+ 4.36%	561,557	39,546
09:52	66,800	2,500	+ 3.89%	554,241	39,056
09:51	67,100	2,800	+ 4.36%	543,426	38,333