시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	69,100	4,800	+ 7.47%	646,935	45,339
10:09	68,800	4,500	+ 7.00%	645,301	45,227
10:08	69,300	5,000	+ 7.78%	642,710	45,048
10:07	69,300	5,000	+ 7.78%	633,837	44,432
10:06	68,600	4,300	+ 6.69%	626,085	43,898
10:05	68,300	4,000	+ 6.22%	621,588	43,589
10:04	68,300	4,000	+ 6.22%	614,740	43,122
10:03	67,700	3,400	+ 5.29%	612,243	42,953
10:02	67,600	3,300	+ 5.13%	609,466	42,765
10:01	66,800	2,500	+ 3.89%	604,775	42,449