시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	70,100	5,800	+ 9.02%	682,416	47,769
10:19	69,000	4,700	+ 7.31%	675,335	47,275
10:18	68,800	4,500	+ 7.00%	671,768	47,030
10:17	68,500	4,200	+ 6.53%	668,825	46,828
10:16	67,900	3,600	+ 5.60%	667,735	46,753
10:15	67,400	3,100	+ 4.82%	664,666	46,545
10:14	67,600	3,300	+ 5.13%	662,121	46,374
10:13	67,900	3,600	+ 5.60%	657,854	46,085
10:12	68,100	3,800	+ 5.91%	653,857	45,814
10:11	68,500	4,200	+ 6.53%	651,054	45,623