시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	68,900	4,600	+ 7.15%	704,700	49,315
10:29	68,600	4,300	+ 6.69%	702,945	49,194
10:28	68,300	4,000	+ 6.22%	702,420	49,158
10:27	68,200	3,900	+ 6.07%	701,614	49,103
10:26	68,100	3,800	+ 5.91%	699,897	48,986
10:25	68,300	4,000	+ 6.22%	698,654	48,901
10:24	68,900	4,600	+ 7.15%	696,339	48,742
10:23	68,700	4,400	+ 6.84%	695,276	48,669
10:22	69,000	4,700	+ 7.31%	693,938	48,577
10:21	69,700	5,400	+ 8.40%	691,375	48,400