시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,700	3,400	+ 5.29%	1,118,059	77,588
14:59	68,300	4,000	+ 6.22%	1,115,498	77,414
14:58	67,900	3,600	+ 5.60%	1,113,690	77,291
14:57	68,100	3,800	+ 5.91%	1,112,348	77,200
14:56	68,100	3,800	+ 5.91%	1,110,630	77,083
14:55	68,000	3,700	+ 5.75%	1,109,237	76,988
14:54	68,000	3,700	+ 5.75%	1,107,769	76,888
14:53	67,700	3,400	+ 5.29%	1,105,874	76,760
14:52	67,900	3,600	+ 5.60%	1,104,105	76,640
14:51	67,900	3,600	+ 5.60%	1,102,841	76,554