시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	68,800	4,500	+ 7.00%	730,879	51,135
10:39	69,600	5,300	+ 8.24%	728,795	50,990
10:38	69,900	5,600	+ 8.71%	725,269	50,744
10:37	69,500	5,200	+ 8.09%	722,053	50,520
10:36	69,700	5,400	+ 8.40%	719,549	50,345
10:35	69,200	4,900	+ 7.62%	718,077	50,244
10:34	69,200	4,900	+ 7.62%	716,802	50,155
10:33	69,800	5,500	+ 8.55%	714,420	49,989
10:32	69,500	5,200	+ 8.09%	712,393	49,848
10:31	69,400	5,100	+ 7.93%	710,185	49,695