시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	68,000	3,700	+ 5.75%	744,805	52,089
10:49	68,100	3,800	+ 5.91%	742,685	51,945
10:48	68,100	3,800	+ 5.91%	740,750	51,813
10:47	68,400	4,100	+ 6.38%	738,843	51,683
10:46	68,600	4,300	+ 6.69%	737,133	51,565
10:45	68,700	4,400	+ 6.84%	736,546	51,525
10:44	68,600	4,300	+ 6.69%	735,763	51,471
10:43	68,600	4,300	+ 6.69%	734,974	51,417
10:42	68,800	4,500	+ 7.00%	733,643	51,326
10:41	69,400	5,100	+ 7.93%	732,311	51,234