시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	68,600	4,300	+ 6.69%	775,873	54,225
11:09	68,800	4,500	+ 7.00%	775,029	54,167
11:08	68,900	4,600	+ 7.15%	773,319	54,049
11:07	69,000	4,700	+ 7.31%	772,255	53,976
11:06	69,000	4,700	+ 7.31%	771,585	53,930
11:05	69,600	5,300	+ 8.24%	769,953	53,817
11:04	69,200	4,900	+ 7.62%	767,514	53,647
11:03	68,500	4,200	+ 6.53%	765,212	53,489
11:02	68,800	4,500	+ 7.00%	763,965	53,403
11:01	68,900	4,600	+ 7.15%	761,716	53,249