시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	69,100	4,800	+ 7.47%	786,493	54,959
11:19	69,000	4,700	+ 7.31%	785,021	54,857
11:18	69,000	4,700	+ 7.31%	784,093	54,793
11:17	69,000	4,700	+ 7.31%	782,650	54,694
11:16	68,900	4,600	+ 7.15%	782,029	54,651
11:15	68,900	4,600	+ 7.15%	781,418	54,609
11:14	68,900	4,600	+ 7.15%	780,628	54,554
11:13	69,100	4,800	+ 7.47%	779,660	54,487
11:12	69,500	5,200	+ 8.09%	778,246	54,389
11:11	69,000	4,700	+ 7.31%	777,238	54,319