시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	69,100	4,800	+ 7.47%	801,510	56,001
11:29	69,300	5,000	+ 7.78%	800,734	55,947
11:28	69,700	5,400	+ 8.40%	798,733	55,808
11:27	69,300	5,000	+ 7.78%	796,672	55,664
11:26	69,300	5,000	+ 7.78%	794,707	55,528
11:25	69,200	4,900	+ 7.62%	794,192	55,493
11:24	69,300	5,000	+ 7.78%	793,645	55,455
11:23	68,900	4,600	+ 7.15%	792,782	55,395
11:22	69,050	4,750	+ 7.39%	791,354	55,297
11:21	69,200	4,900	+ 7.62%	789,718	55,183