시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	70,300	6,000	+ 9.33%	823,574	57,539
11:39	70,300	6,000	+ 9.33%	818,347	57,171
11:38	69,400	5,100	+ 7.93%	810,132	56,596
11:37	69,100	4,800	+ 7.47%	808,810	56,504
11:36	69,200	4,900	+ 7.62%	808,204	56,463
11:35	69,000	4,700	+ 7.31%	807,380	56,406
11:34	69,200	4,900	+ 7.62%	806,182	56,323
11:33	68,800	4,500	+ 7.00%	805,415	56,270
11:32	68,700	4,400	+ 6.84%	804,248	56,190
11:31	69,300	5,000	+ 7.78%	802,492	56,068