시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	69,700	5,400	+ 8.40%	839,947	58,690
11:49	69,800	5,500	+ 8.55%	839,246	58,641
11:48	70,000	5,700	+ 8.87%	837,692	58,532
11:47	70,400	6,100	+ 9.49%	836,136	58,423
11:46	70,000	5,700	+ 8.87%	835,192	58,356
11:45	70,000	5,700	+ 8.87%	833,804	58,259
11:44	70,200	5,900	+ 9.18%	832,365	58,159
11:43	70,600	6,300	+ 9.80%	831,094	58,069
11:42	70,500	6,200	+ 9.64%	828,598	57,893
11:41	70,400	6,100	+ 9.49%	826,946	57,777