시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	69,500	5,200	+ 8.09%	848,037	59,254
11:59	69,600	5,300	+ 8.24%	846,849	59,171
11:58	69,700	5,400	+ 8.40%	846,318	59,134
11:57	69,700	5,400	+ 8.40%	845,805	59,098
11:56	69,900	5,600	+ 8.71%	845,030	59,044
11:55	69,600	5,300	+ 8.24%	843,873	58,964
11:54	69,600	5,300	+ 8.24%	842,971	58,901
11:53	69,900	5,600	+ 8.71%	841,813	58,820
11:52	69,700	5,400	+ 8.40%	841,018	58,764
11:51	69,700	5,400	+ 8.40%	840,313	58,715