시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	68,700	4,400	+ 6.84%	860,206	60,094
12:09	68,800	4,500	+ 7.00%	859,249	60,029
12:08	68,900	4,600	+ 7.15%	857,051	59,877
12:07	69,000	4,700	+ 7.31%	855,443	59,766
12:06	69,100	4,800	+ 7.47%	853,631	59,641
12:05	69,100	4,800	+ 7.47%	852,983	59,597
12:04	69,200	4,900	+ 7.62%	851,974	59,527
12:03	69,300	5,000	+ 7.78%	851,078	59,465
12:02	69,200	4,900	+ 7.62%	850,514	59,426
12:01	69,400	5,100	+ 7.93%	849,217	59,336