시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	66,600	2,300	+ 3.58%	1,132,571	78,563
15:09	66,600	2,300	+ 3.58%	1,131,494	78,491
15:08	66,700	2,400	+ 3.73%	1,130,459	78,422
15:07	67,000	2,700	+ 4.20%	1,128,437	78,287
15:06	67,200	2,900	+ 4.51%	1,126,918	78,185
15:05	67,400	3,100	+ 4.82%	1,125,970	78,121
15:04	67,300	3,000	+ 4.67%	1,125,087	78,061
15:03	67,300	3,000	+ 4.67%	1,121,346	77,810
15:02	67,600	3,300	+ 5.13%	1,119,411	77,680
15:01	67,600	3,300	+ 5.13%	1,118,688	77,631