시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	68,800	4,500	+ 7.00%	866,856	60,554
12:19	68,800	4,500	+ 7.00%	866,054	60,499
12:18	69,100	4,800	+ 7.47%	865,377	60,453
12:17	69,300	5,000	+ 7.78%	864,744	60,409
12:16	69,400	5,100	+ 7.93%	864,467	60,389
12:15	69,300	5,000	+ 7.78%	864,188	60,370
12:14	69,600	5,300	+ 8.24%	863,559	60,326
12:13	69,100	4,800	+ 7.47%	861,965	60,216
12:12	69,100	4,800	+ 7.47%	861,307	60,170
12:11	68,900	4,600	+ 7.15%	860,687	60,127