시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	69,100	4,800	+ 7.47%	874,384	61,077
12:29	69,400	5,100	+ 7.93%	873,843	61,039
12:28	69,400	5,100	+ 7.93%	873,402	61,009
12:27	69,200	4,900	+ 7.62%	872,737	60,963
12:26	69,500	5,200	+ 8.09%	872,448	60,943
12:25	69,500	5,200	+ 8.09%	871,798	60,897
12:24	69,600	5,300	+ 8.24%	871,439	60,873
12:23	69,800	5,500	+ 8.55%	870,854	60,832
12:22	69,400	5,100	+ 7.93%	868,671	60,680
12:21	69,400	5,100	+ 7.93%	868,086	60,639