시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	68,900	4,600	+ 7.15%	881,521	61,571
12:39	69,200	4,900	+ 7.62%	881,104	61,542
12:38	69,200	4,900	+ 7.62%	880,081	61,471
12:37	69,300	5,000	+ 7.78%	879,798	61,452
12:36	69,200	4,900	+ 7.62%	878,724	61,377
12:35	69,300	5,000	+ 7.78%	878,085	61,333
12:34	69,200	4,900	+ 7.62%	877,079	61,263
12:33	69,300	5,000	+ 7.78%	876,299	61,209
12:32	69,400	5,100	+ 7.93%	876,116	61,197
12:31	69,100	4,800	+ 7.47%	875,066	61,124