시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	69,400	5,100	+ 7.93%	887,981	62,017
12:49	69,400	5,100	+ 7.93%	887,532	61,986
12:48	69,100	4,800	+ 7.47%	886,782	61,934
12:47	69,300	5,000	+ 7.78%	886,375	61,906
12:46	69,300	5,000	+ 7.78%	886,000	61,880
12:45	69,300	5,000	+ 7.78%	885,130	61,820
12:44	69,100	4,800	+ 7.47%	884,647	61,786
12:43	69,000	4,700	+ 7.31%	883,843	61,731
12:42	68,650	4,350	+ 6.77%	883,081	61,678
12:41	68,800	4,500	+ 7.00%	882,186	61,617