시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	69,400	5,100	+ 7.93%	894,302	62,456
12:59	69,400	5,100	+ 7.93%	893,906	62,429
12:58	69,500	5,200	+ 8.09%	893,340	62,390
12:57	69,400	5,100	+ 7.93%	892,892	62,358
12:56	69,500	5,200	+ 8.09%	892,354	62,321
12:55	69,600	5,300	+ 8.24%	891,675	62,274
12:54	69,500	5,200	+ 8.09%	891,028	62,229
12:53	69,700	5,400	+ 8.40%	890,125	62,166
12:52	69,600	5,300	+ 8.24%	889,055	62,092
12:51	69,300	5,000	+ 7.78%	888,234	62,035