| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 69,600 | 5,300 | + 8.24% | 906,922 | 63,338 |
| 13:09 | 70,000 | 5,700 | + 8.87% | 905,269 | 63,223 |
| 13:08 | 70,000 | 5,700 | + 8.87% | 904,229 | 63,150 |
| 13:07 | 70,000 | 5,700 | + 8.87% | 903,821 | 63,121 |
| 13:06 | 70,100 | 5,800 | + 9.02% | 902,385 | 63,021 |
| 13:05 | 70,200 | 5,900 | + 9.18% | 901,483 | 62,958 |
| 13:04 | 69,900 | 5,600 | + 8.71% | 897,820 | 62,701 |
| 13:03 | 69,600 | 5,300 | + 8.24% | 896,096 | 62,581 |
| 13:02 | 69,400 | 5,100 | + 7.93% | 895,215 | 62,520 |
| 13:01 | 69,400 | 5,100 | + 7.93% | 894,514 | 62,471 |