시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	68,700	4,400	+ 6.84%	918,999	64,174
13:19	68,600	4,300	+ 6.69%	918,601	64,146
13:18	68,900	4,600	+ 7.15%	916,671	64,014
13:17	68,700	4,400	+ 6.84%	915,768	63,951
13:16	69,000	4,700	+ 7.31%	913,413	63,789
13:15	69,100	4,800	+ 7.47%	912,998	63,761
13:14	69,200	4,900	+ 7.62%	911,533	63,659
13:13	69,200	4,900	+ 7.62%	910,722	63,603
13:12	69,600	5,300	+ 8.24%	908,050	63,417
13:11	69,600	5,300	+ 8.24%	907,211	63,358