시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	68,600	4,300	+ 6.69%	931,557	65,034
13:29	68,400	4,100	+ 6.38%	930,619	64,970
13:28	68,600	4,300	+ 6.69%	929,912	64,922
13:27	68,400	4,100	+ 6.38%	928,001	64,791
13:26	68,800	4,500	+ 7.00%	924,508	64,552
13:25	68,900	4,600	+ 7.15%	923,408	64,477
13:24	68,800	4,500	+ 7.00%	922,396	64,407
13:23	68,700	4,400	+ 6.84%	921,176	64,323
13:22	68,800	4,500	+ 7.00%	920,695	64,290
13:21	68,700	4,400	+ 6.84%	920,080	64,248