시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	67,600	3,300	+ 5.13%	958,321	66,849
13:39	67,800	3,500	+ 5.44%	957,475	66,792
13:38	67,600	3,300	+ 5.13%	955,440	66,654
13:37	67,700	3,400	+ 5.29%	953,349	66,512
13:36	67,800	3,500	+ 5.44%	952,232	66,437
13:35	67,800	3,500	+ 5.44%	950,671	66,331
13:34	68,100	3,800	+ 5.91%	937,688	65,452
13:33	68,200	3,900	+ 6.07%	936,294	65,357
13:32	68,000	3,700	+ 5.75%	935,394	65,296
13:31	68,100	3,800	+ 5.91%	934,065	65,206