시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	67,800	3,500	+ 5.44%	992,208	69,133
13:49	67,700	3,400	+ 5.29%	991,118	69,059
13:48	67,600	3,300	+ 5.13%	989,639	68,959
13:47	67,200	2,900	+ 4.51%	987,231	68,797
13:46	67,200	2,900	+ 4.51%	986,386	68,740
13:45	67,100	2,800	+ 4.36%	986,007	68,715
13:44	67,000	2,700	+ 4.20%	981,579	68,418
13:43	67,200	2,900	+ 4.51%	979,660	68,289
13:42	67,500	3,200	+ 4.98%	962,533	67,134
13:41	67,600	3,300	+ 5.13%	959,769	66,947