시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,300	3,000	+ 4.67%	1,158,868	80,326
15:19	66,900	2,600	+ 4.04%	1,146,236	79,476
15:18	66,600	2,300	+ 3.58%	1,144,815	79,381
15:17	66,700	2,400	+ 3.73%	1,142,230	79,209
15:16	67,000	2,700	+ 4.20%	1,141,109	79,134
15:15	66,800	2,500	+ 3.89%	1,138,487	78,959
15:14	67,100	2,800	+ 4.36%	1,137,030	78,861
15:13	67,100	2,800	+ 4.36%	1,135,954	78,789
15:12	66,900	2,600	+ 4.04%	1,135,164	78,736
15:11	66,800	2,500	+ 3.89%	1,133,751	78,641