시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,380	55	- 1.60%	49,698	169
12:39	3,385	50	- 1.46%	49,619	168
12:35	3,385	50	- 1.46%	49,590	168
12:34	3,380	55	- 1.60%	49,560	168
12:32	3,380	55	- 1.60%	49,460	168
12:31	3,385	50	- 1.46%	49,327	167
12:28	3,385	50	- 1.46%	49,320	167
12:27	3,390	45	- 1.31%	49,287	167
12:22	3,390	45	- 1.31%	49,285	167
12:18	3,400	35	- 1.02%	49,251	167