시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,375	60	- 1.75%	51,890	176
13:02	3,380	55	- 1.60%	51,888	176
12:58	3,385	50	- 1.46%	51,885	176
12:55	3,375	60	- 1.75%	51,755	176
12:54	3,385	50	- 1.46%	51,674	175
12:53	3,380	55	- 1.60%	51,628	175
12:52	3,380	55	- 1.60%	51,377	174
12:47	3,380	55	- 1.60%	51,347	174
12:45	3,380	55	- 1.60%	49,893	169
12:44	3,380	55	- 1.60%	49,840	169