시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,390	45	- 1.31%	55,034	187
13:26	3,390	45	- 1.31%	55,030	187
13:25	3,390	45	- 1.31%	54,994	186
13:24	3,385	50	- 1.46%	54,388	184
13:17	3,385	50	- 1.46%	54,222	184
13:14	3,385	50	- 1.46%	54,122	184
13:12	3,380	55	- 1.60%	54,121	184
13:09	3,385	50	- 1.46%	54,096	183
13:05	3,385	50	- 1.46%	54,066	183
13:04	3,370	65	- 1.89%	53,048	180