시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,390	45	- 1.31%	55,700	189
13:57	3,395	40	- 1.16%	55,300	188
13:56	3,395	40	- 1.16%	55,270	187
13:55	3,390	45	- 1.31%	55,266	187
13:43	3,395	40	- 1.16%	55,241	187
13:41	3,395	40	- 1.16%	55,210	187
13:39	3,395	40	- 1.16%	55,209	187
13:34	3,395	40	- 1.16%	55,109	187
13:33	3,395	40	- 1.16%	55,107	187
13:29	3,390	45	- 1.31%	55,106	187