시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,365	70	- 2.04%	57,946	196
14:12	3,375	60	- 1.75%	56,946	193
14:11	3,375	60	- 1.75%	56,930	193
14:09	3,375	60	- 1.75%	56,899	193
14:08	3,385	50	- 1.46%	56,799	193
14:07	3,380	55	- 1.60%	56,798	193
14:05	3,380	55	- 1.60%	56,370	191
14:01	3,380	55	- 1.60%	56,354	191
14:00	3,385	50	- 1.46%	56,168	190
13:59	3,390	45	- 1.31%	55,737	189