시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,360	75	- 2.18%	64,588	219
14:34	3,405	30	- 0.87%	63,593	216
14:32	3,370	65	- 1.89%	63,563	216
14:30	3,395	40	- 1.16%	62,258	211
14:28	3,410	25	- 0.73%	61,114	207
14:24	3,410	25	- 0.73%	61,094	207
14:20	3,390	45	- 1.31%	58,539	198
14:18	3,385	50	- 1.46%	58,177	197
14:17	3,385	50	- 1.46%	58,174	197
14:15	3,385	50	- 1.46%	58,144	197