시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,380	55	- 1.60%	70,438	239
14:53	3,380	55	- 1.60%	70,434	239
14:51	3,380	55	- 1.60%	70,111	238
14:49	3,370	65	- 1.89%	70,068	237
14:48	3,385	50	- 1.46%	69,068	234
14:47	3,390	45	- 1.31%	68,492	232
14:46	3,395	40	- 1.16%	68,490	232
14:44	3,380	55	- 1.60%	67,627	229
14:43	3,370	65	- 1.89%	67,088	227
14:42	3,380	55	- 1.60%	65,588	222