시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,390	45	- 1.31%	9,952	33
09:09	3,390	45	- 1.31%	9,936	33
09:08	3,400	35	- 1.02%	9,196	31
09:07	3,370	65	- 1.89%	8,463	28
09:06	3,370	65	- 1.89%	7,044	24
09:05	3,350	85	- 2.48%	6,775	23
09:04	3,330	105	- 3.06%	4,587	15
09:03	3,325	110	- 3.20%	2,726	9
09:02	3,315	120	- 3.49%	2,710	9
09:01	3,315	120	- 3.49%	1,797	6