시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,400	35	- 1.02%	14,589	49
09:19	3,400	35	- 1.02%	14,490	49
09:18	3,435	0	0.00%	13,716	46
09:17	3,410	25	- 0.73%	13,620	46
09:16	3,380	55	- 1.60%	13,165	44
09:15	3,385	50	- 1.46%	12,137	41
09:14	3,385	50	- 1.46%	11,836	40
09:13	3,365	70	- 2.04%	11,184	38
09:12	3,365	70	- 2.04%	10,364	35
09:11	3,390	45	- 1.31%	9,989	34