시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,355	80	- 2.33%	75,636	256
15:06	3,360	75	- 2.18%	74,100	251
15:05	3,360	75	- 2.18%	73,025	247
15:04	3,430	5	- 0.15%	72,168	245
15:03	3,385	50	- 1.46%	71,168	241
15:02	3,385	50	- 1.46%	71,149	241
15:00	3,390	45	- 1.31%	70,791	240
14:59	3,380	55	- 1.60%	70,565	239
14:57	3,380	55	- 1.60%	70,455	239
14:56	3,380	55	- 1.60%	70,454	239