시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,410	25	- 0.73%	19,002	64
09:32	3,440	5	+ 0.15%	18,024	61
09:31	3,440	5	+ 0.15%	17,988	61
09:30	3,420	15	- 0.44%	17,917	61
09:29	3,415	20	- 0.58%	15,904	54
09:26	3,400	35	- 1.02%	15,889	54
09:25	3,405	30	- 0.87%	15,160	51
09:24	3,410	25	- 0.73%	15,128	51
09:23	3,410	25	- 0.73%	14,878	50
09:22	3,410	25	- 0.73%	14,620	49