시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,415	20	- 0.58%	25,375	86
09:43	3,435	0	0.00%	25,258	86
09:41	3,420	15	- 0.44%	25,244	86
09:40	3,420	15	- 0.44%	25,070	85
09:39	3,405	30	- 0.87%	23,140	78
09:38	3,400	35	- 1.02%	23,128	78
09:37	3,395	40	- 1.16%	23,125	78
09:36	3,410	25	- 0.73%	20,076	68
09:35	3,400	35	- 1.02%	19,971	68
09:34	3,410	25	- 0.73%	19,045	64