시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,405	30	- 0.87%	29,149	99
09:56	3,410	25	- 0.73%	27,014	92
09:55	3,410	25	- 0.73%	26,414	90
09:54	3,425	10	- 0.29%	26,083	88
09:52	3,425	10	- 0.29%	26,080	88
09:51	3,420	15	- 0.44%	25,789	87
09:50	3,430	5	- 0.15%	25,504	86
09:49	3,430	5	- 0.15%	25,472	86
09:48	3,415	20	- 0.58%	25,442	86
09:45	3,430	5	- 0.15%	25,405	86