시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,395	40	- 1.16%	34,875	118
10:12	3,400	35	- 1.02%	34,611	117
10:10	3,420	15	- 0.44%	34,543	117
10:09	3,420	15	- 0.44%	34,542	117
10:08	3,420	15	- 0.44%	31,526	107
10:07	3,400	35	- 1.02%	31,250	106
10:05	3,405	30	- 0.87%	29,250	99
10:04	3,425	10	- 0.29%	29,204	99
10:02	3,425	10	- 0.29%	29,203	99
10:01	3,400	35	- 1.02%	29,173	99