시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,390	45	- 1.31%	38,216	130
10:26	3,390	45	- 1.31%	38,149	129
10:24	3,400	35	- 1.02%	38,017	129
10:23	3,400	35	- 1.02%	37,924	129
10:22	3,395	40	- 1.16%	37,917	129
10:21	3,400	35	- 1.02%	36,354	123
10:19	3,420	15	- 0.44%	36,051	122
10:18	3,400	35	- 1.02%	35,861	122
10:16	3,400	35	- 1.02%	35,577	121
10:15	3,400	35	- 1.02%	34,950	119