시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,380	55	- 1.60%	41,405	141
10:48	3,380	55	- 1.60%	41,042	139
10:43	3,385	50	- 1.46%	40,992	139
10:42	3,385	50	- 1.46%	40,945	139
10:41	3,385	50	- 1.46%	40,744	138
10:39	3,385	50	- 1.46%	40,244	137
10:38	3,390	45	- 1.31%	38,865	132
10:36	3,425	10	- 0.29%	38,344	130
10:35	3,425	10	- 0.29%	38,314	130
10:31	3,395	40	- 1.16%	38,313	130