시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,375	60	- 1.75%	45,477	154
11:03	3,375	60	- 1.75%	44,956	153
11:02	3,375	60	- 1.75%	43,807	149
10:58	3,375	60	- 1.75%	43,676	148
10:57	3,375	60	- 1.75%	43,381	147
10:55	3,390	45	- 1.31%	41,776	142
10:54	3,390	45	- 1.31%	41,774	142
10:53	3,380	55	- 1.60%	41,771	142
10:51	3,380	55	- 1.60%	41,441	141
10:50	3,385	50	- 1.46%	41,409	141