시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,385	50	- 1.46%	47,519	161
11:21	3,385	50	- 1.46%	47,496	161
11:17	3,375	60	- 1.75%	47,235	160
11:15	3,375	60	- 1.75%	46,235	157
11:13	3,380	55	- 1.60%	45,985	156
11:10	3,375	60	- 1.75%	45,948	156
11:08	3,360	75	- 2.18%	45,854	156
11:07	3,375	60	- 1.75%	45,821	155
11:06	3,375	60	- 1.75%	45,492	154
11:05	3,375	60	- 1.75%	45,489	154